일자	종가	등락	등락률(%)	거래량
12/12	11,480	20	-0.17%	176,534
12/11	11,500	250	2.22%	132,338
12/10	11,250	0	0.00%	251,988
12/09	11,250	300	-2.60%	137,523
12/06	11,550	50	-0.43%	145,805
12/05	11,600	200	-1.69%	124,551
12/04	11,800	470	-3.83%	218,030
12/03	12,270	90	-0.73%	129,203
12/02	12,360	590	-4.56%	163,468
11/29	12,950	130	-0.99%	59,677