일자	종가	등락	등락률(%)	거래량
12/12	16,540	140	0.85%	40,533
12/11	16,400	350	2.18%	53,432
12/10	16,050	310	1.97%	98,441
12/09	15,740	1260	-7.41%	186,078
12/06	17,000	120	-0.70%	116,099
12/05	17,120	580	3.51%	156,728
12/04	16,540	560	-3.27%	144,300
12/03	17,100	250	-1.44%	180,462
12/02	17,350	90	-0.52%	99,375
11/29	17,440	100	0.58%	280,410