일자	종가	등락	등락률(%)	거래량
12/12	340	4	1.19%	1,757,432
12/11	336	3	-0.88%	1,379,273
12/10	339	19	5.94%	3,152,586
12/09	320	30	-8.57%	2,407,592
12/06	350	22	-5.91%	2,297,959
12/05	372	23	-5.82%	3,502,489
12/04	395	1	-0.25%	8,647,547
12/03	396	12	-2.94%	3,014,045
12/02	408	5	1.24%	6,306,544
11/29	403	28	7.47%	29,869,768