일자	종가	등락	등락률(%)	거래량
12/12	5,610	230	-3.94%	324,545
12/11	5,840	390	7.16%	381,932
12/10	5,450	300	5.83%	353,374
12/09	5,150	140	-2.65%	754,956
12/06	5,290	360	-6.37%	418,187
12/05	5,650	210	-3.58%	1,392,396
12/04	5,860	440	-6.98%	1,090,474
12/03	6,300	140	2.27%	458,612
12/02	6,160	110	1.82%	256,805
11/29	6,050	260	-4.12%	353,680