일자	종가	등락	등락률(%)	거래량
12/12	3,445	25	0.73%	70,517
12/11	3,420	120	3.64%	70,992
12/10	3,300	200	6.45%	65,751
12/09	3,100	310	-9.09%	116,706
12/06	3,410	310	-8.33%	560,932
12/05	3,720	110	3.05%	52,672
12/04	3,610	55	-1.50%	25,133
12/03	3,665	25	-0.68%	15,918
12/02	3,690	25	-0.67%	21,334
11/29	3,715	35	-0.93%	28,811