일자	종가	등락	등락률(%)	거래량
12/12	4,395	55	1.27%	268,483
12/11	4,340	400	10.15%	879,091
12/10	3,940	645	19.58%	1,116,722
12/09	3,295	165	-4.77%	116,605
12/06	3,460	80	-2.26%	67,358
12/05	3,540	100	-2.75%	48,642
12/04	3,640	30	0.83%	116,162
12/03	3,610	20	0.56%	18,226
12/02	3,590	50	-1.37%	19,028
11/29	3,640	60	-1.62%	15,051