일자	종가	등락	등락률(%)	거래량
12/12	14,190	340	-2.34%	38,310
12/11	14,530	1260	9.50%	47,599
12/10	13,270	660	5.23%	27,667
12/09	12,610	990	-7.28%	54,114
12/06	13,600	480	-3.41%	48,041
12/05	14,080	160	-1.12%	20,533
12/04	14,240	150	-1.04%	28,474
12/03	14,390	10	0.07%	29,239
12/02	14,380	370	-2.51%	19,275
11/29	14,750	260	-1.73%	34,380