일자	종가	등락	등락률(%)	거래량
12/12	9,520	290	3.14%	99,844
12/11	9,230	10	0.11%	54,503
12/10	9,220	720	8.47%	129,346
12/09	8,500	680	-7.41%	144,090
12/06	9,180	410	-4.28%	101,840
12/05	9,590	10	0.10%	84,725
12/04	9,580	190	2.02%	262,695
12/03	9,390	590	6.70%	112,924
12/02	8,800	180	-2.00%	48,080
11/29	8,980	260	-2.81%	51,143