일자	종가	등락	등락률(%)	거래량
12/12	2,995	30	-0.99%	9,927
12/11	3,025	140	4.85%	14,229
12/10	2,885	110	3.96%	16,944
12/09	2,775	170	-5.77%	15,096
12/06	2,945	120	-3.92%	41,440
12/05	3,065	5	0.16%	6,647
12/04	3,060	110	-3.47%	17,418
12/03	3,170	110	3.59%	17,360
12/02	3,060	20	-0.65%	39,836
11/29	3,080	90	-2.84%	27,787