일자	종가	등락	등락률(%)	거래량
12/12	7,080	70	1.00%	44,519
12/11	7,010	330	4.94%	48,795
12/10	6,680	530	8.62%	22,294
12/09	6,150	920	-13.01%	107,357
12/06	7,070	210	-2.88%	49,891
12/05	7,280	260	-3.45%	45,736
12/04	7,540	30	-0.40%	44,262
12/03	7,570	180	-2.32%	58,806
12/02	7,750	100	1.31%	46,993
11/29	7,650	500	-6.13%	84,528