일자	종가	등락	등락률(%)	거래량
12/12	4,740	105	2.27%	16,027
12/11	4,635	175	3.92%	14,555
12/10	4,460	310	7.47%	45,034
12/09	4,150	445	-9.68%	66,023
12/06	4,595	75	-1.61%	57,555
12/05	4,670	50	1.08%	19,179
12/04	4,620	120	-2.53%	39,929
12/03	4,740	130	2.82%	20,749
12/02	4,610	175	-3.66%	29,054
11/29	4,785	155	-3.14%	22,523