일자	종가	등락	등락률(%)	거래량
12/12	1,020	45	-4.23%	277,116
12/11	1,065	162	17.94%	1,267,336
12/10	903	83	10.12%	166,225
12/09	820	45	-5.20%	310,634
12/06	865	50	-5.46%	628,916
12/05	915	10	1.10%	4,870,679
12/04	905	48	5.60%	125,841
12/03	857	1	0.12%	89,671
12/02	856	36	-4.04%	87,748
11/29	892	13	-1.44%	54,380