일자	종가	등락	등락률(%)	거래량
12/12	11,180	200	-1.76%	122,890
12/11	11,380	830	7.87%	67,420
12/10	10,550	450	4.46%	23,805
12/09	10,100	330	-3.16%	49,939
12/06	10,430	50	-0.48%	34,211
12/05	10,480	0	0.00%	25,720
12/04	10,480	430	-3.94%	54,664
12/03	10,910	80	0.74%	44,225
12/02	10,830	30	0.28%	38,594
11/29	10,800	110	1.03%	24,387