일자	종가	등락	등락률(%)	거래량
12/12	4,065	135	3.44%	184,986
12/11	3,930	210	5.65%	214,666
12/10	3,720	200	5.68%	244,303
12/09	3,520	210	-5.63%	246,014
12/06	3,730	180	-4.60%	382,152
12/05	3,910	80	2.09%	188,140
12/04	3,830	75	-1.92%	259,423
12/03	3,905	40	1.03%	154,901
12/02	3,865	145	-3.62%	254,714
11/29	4,010	185	-4.41%	435,163