일자	종가	등락	등락률(%)	거래량
12/12	8,510	380	-4.27%	43,165
12/11	8,890	190	2.18%	11,581
12/10	8,700	380	4.57%	9,694
12/09	8,320	580	-6.52%	16,327
12/06	8,900	140	-1.55%	33,019
12/05	9,040	100	-1.09%	5,339
12/04	9,140	260	-2.77%	10,775
12/03	9,400	10	0.11%	4,665
12/02	9,390	480	-4.86%	12,060
11/29	9,870	140	-1.40%	14,511