일자	종가	등락	등락률(%)	거래량
12/12	5,990	30	-0.50%	6,362
12/11	6,020	190	3.26%	7,050
12/10	5,830	120	2.10%	6,701
12/09	5,710	290	-4.83%	11,369
12/06	6,000	70	-1.15%	13,125
12/05	6,070	90	-1.46%	6,124
12/04	6,160	50	-0.81%	8,853
12/03	6,210	30	0.49%	8,016
12/02	6,180	170	-2.68%	12,660
11/29	6,350	20	-0.31%	6,461