일자	종가	등락	등락률(%)	거래량
12/12	1,180	31	2.70%	7,344
12/11	1,149	24	2.13%	11,418
12/10	1,125	16	1.44%	40,743
12/09	1,109	18	-1.60%	15,545
12/06	1,127	10	-0.88%	13,708
12/05	1,137	12	-1.04%	27,541
12/04	1,149	5	0.44%	8,212
12/03	1,144	15	-1.29%	2,003
12/02	1,159	11	-0.94%	39,764
11/29	1,170	2	-0.17%	23,091