일자	종가	등락	등락률(%)	거래량
12/12	4,030	130	3.33%	43,347
12/11	3,900	10	0.26%	71,623
12/10	3,890	245	6.72%	34,403
12/09	3,645	320	-8.07%	70,882
12/06	3,965	35	-0.88%	74,823
12/05	4,000	295	-6.87%	89,103
12/04	4,295	20	-0.46%	78,891
12/03	4,315	25	0.58%	124,728
12/02	4,290	395	10.14%	1,092,596
11/29	3,895	85	-2.14%	24,891