일자	종가	등락	등락률(%)	거래량
12/12	5,050	180	-3.44%	244,007
12/11	5,230	110	-2.06%	106,378
12/10	5,340	180	3.49%	54,886
12/09	5,160	100	-1.90%	60,734
12/06	5,260	170	-3.13%	68,808
12/05	5,430	130	-2.34%	52,178
12/04	5,560	80	-1.42%	105,229
12/03	5,640	160	2.92%	133,984
12/02	5,480	730	-11.76%	936,420
11/29	6,210	90	-1.43%	272,765