일자	종가	등락	등락률(%)	거래량
12/09	1,985	245	-10.99%	123,157
12/06	2,230	75	-3.25%	43,341
12/05	2,305	65	-2.74%	27,434
12/04	2,370	140	-5.58%	47,071
12/03	2,510	50	2.03%	18,078
12/02	2,460	40	-1.60%	24,894
11/29	2,500	35	-1.38%	13,405
11/28	2,535	5	-0.20%	16,647
11/27	2,540	55	2.21%	23,511
11/26	2,485	55	2.26%	18,364