일자	종가	등락	등락률(%)	거래량
12/11	19,400	900	4.86%	59,194
12/10	18,500	770	4.34%	50,287
12/09	17,730	980	-5.24%	103,900
12/06	18,710	690	-3.56%	69,618
12/05	19,400	530	2.81%	115,170
12/04	18,870	640	-3.28%	121,958
12/03	19,510	210	1.09%	48,401
12/02	19,300	600	-3.02%	61,308
11/29	19,900	550	-2.69%	89,881
11/28	20,450	150	0.74%	42,777