일자	종가	등락	등락률(%)	거래량
12/12	8,520	0	0.00%	13,524
12/11	8,520	310	3.78%	12,688
12/10	8,210	540	7.04%	24,102
12/09	7,670	610	-7.37%	33,271
12/06	8,280	300	-3.50%	23,957
12/05	8,580	50	-0.58%	12,441
12/04	8,630	240	-2.71%	20,093
12/03	8,870	290	-3.17%	35,020
12/02	9,160	20	-0.22%	22,770
11/29	9,180	70	-0.76%	10,455