일자	종가	등락	등락률(%)	거래량
12/12	2,315	5	0.22%	5,142
12/11	2,310	85	3.82%	7,376
12/10	2,225	25	1.14%	13,554
12/09	2,200	80	-3.51%	17,447
12/06	2,280	15	-0.65%	16,730
12/05	2,295	30	-1.29%	8,963
12/04	2,325	60	-2.52%	11,029
12/03	2,385	10	0.42%	13,740
12/02	2,375	50	-2.06%	17,170
11/29	2,425	25	-1.02%	7,233