일자	종가	등락	등락률(%)	거래량
12/12	7,700	410	5.62%	229,072
12/11	7,290	530	7.84%	79,056
12/10	6,760	340	5.30%	145,540
12/09	6,420	450	-6.55%	180,290
12/06	6,870	120	1.78%	116,073
12/05	6,750	320	-4.53%	205,618
12/04	7,070	530	-6.97%	244,131
12/03	7,600	40	0.53%	92,290
12/02	7,560	260	-3.32%	35,206
11/29	7,820	390	-4.75%	88,209