일자	종가	등락	등락률(%)	거래량
12/12	12,680	280	2.26%	15,553
12/11	12,400	1400	12.73%	42,626
12/10	11,000	650	6.28%	26,954
12/09	10,350	1040	-9.13%	33,535
12/06	11,390	450	-3.80%	30,162
12/05	11,840	400	-3.27%	34,377
12/04	12,240	330	-2.63%	16,398
12/03	12,570	140	1.13%	13,344
12/02	12,430	240	-1.89%	10,619
11/29	12,670	740	-5.52%	17,449