일자	종가	등락	등락률(%)	거래량
12/12	8,300	220	2.72%	176,057
12/11	8,080	80	1.00%	132,037
12/10	8,000	340	4.44%	169,976
12/09	7,660	530	-6.47%	421,411
12/06	8,190	300	-3.53%	272,877
12/05	8,490	280	3.41%	264,611
12/04	8,210	1130	-12.10%	1,214,568
12/03	9,340	660	7.60%	1,660,833
12/02	8,680	180	2.12%	186,972
11/29	8,500	150	-1.73%	94,139