일자	종가	등락	등락률(%)	거래량
12/12	1,790	35	1.99%	13,879
12/11	1,755	55	3.24%	17,391
12/10	1,700	90	5.59%	27,220
12/09	1,610	196	-10.85%	49,822
12/06	1,806	38	-2.06%	19,483
12/05	1,844	29	1.60%	11,061
12/04	1,815	40	-2.16%	12,814
12/03	1,855	11	0.60%	12,791
12/02	1,844	0	0.00%	7,858
11/29	1,844	50	-2.64%	41,108