일자	종가	등락	등락률(%)	거래량
12/12	2,815	5	0.18%	561,372
12/11	2,810	215	8.29%	1,065,989
12/10	2,595	235	9.96%	786,006
12/09	2,360	290	-10.94%	1,044,223
12/06	2,650	125	-4.50%	1,085,612
12/05	2,775	50	1.83%	496,087
12/04	2,725	115	-4.05%	874,564
12/03	2,840	35	1.25%	529,523
12/02	2,805	95	-3.28%	582,265
11/29	2,900	120	-3.97%	751,657