일자	종가	등락	등락률(%)	거래량
12/10	4,220	250	6.30%	573,625
12/09	3,970	380	-8.74%	942,890
12/06	4,350	155	-3.44%	1,041,907
12/05	4,505	190	-4.05%	589,583
12/04	4,695	235	-4.77%	1,016,122
12/03	4,930	105	2.18%	736,969
12/02	4,825	15	-0.31%	826,427
11/29	4,840	190	-3.78%	1,145,564
11/28	5,030	110	-2.14%	783,323
11/27	5,140	130	2.59%	2,461,203