일자	종가	등락	등락률(%)	거래량
12/09	5,220	370	-6.62%	1,000,475
12/06	5,590	380	-6.37%	1,559,481
12/05	5,970	330	-5.24%	2,092,901
12/04	6,300	260	-3.96%	10,160,723
12/03	6,560	1510	29.90%	6,463,050
12/02	5,050	90	-1.75%	753,399
11/29	5,140	580	-10.14%	5,208,616
11/28	5,720	30	0.53%	1,766,423
11/27	5,690	440	-7.18%	1,376,602
11/26	6,130	140	-2.23%	1,225,808