일자	종가	등락	등락률(%)	거래량
12/12	19,860	60	0.30%	168,698
12/11	19,800	2860	16.88%	462,664
12/10	16,940	1240	7.90%	47,848
12/09	15,700	1250	-7.37%	71,807
12/06	16,950	1920	-10.17%	151,847
12/05	18,870	1000	5.60%	109,121
12/04	17,870	830	-4.44%	96,286
12/03	18,700	650	-3.36%	176,678
12/02	19,350	50	-0.26%	138,641
11/29	19,400	250	-1.27%	124,295