일자	종가	등락	등락률(%)	거래량
12/10	22,950	750	3.38%	455,912
12/09	22,200	1650	-6.92%	345,603
12/06	23,850	1300	-5.17%	365,033
12/05	25,150	1350	5.67%	391,367
12/04	23,800	1650	-6.48%	446,976
12/03	25,450	150	0.59%	273,148
12/02	25,300	1200	-4.53%	585,208
11/29	26,500	100	-0.38%	475,775
11/28	26,600	750	-2.74%	593,142
11/27	27,350	1450	5.60%	1,032,644