일자	종가	등락	등락률(%)	거래량
12/12	12,020	250	2.12%	107,808
12/11	11,770	540	4.81%	297,876
12/10	11,230	940	9.14%	164,621
12/09	10,290	810	-7.30%	354,594
12/06	11,100	890	-7.42%	96,005
12/05	11,990	300	2.57%	57,449
12/04	11,690	980	-7.73%	194,345
12/03	12,670	470	3.85%	140,201
12/02	12,200	50	0.41%	46,941
11/29	12,150	730	-5.67%	210,244