일자	종가	등락	등락률(%)	거래량
12/12	2,685	5	-0.19%	52,188
12/11	2,690	95	3.66%	60,170
12/10	2,595	175	7.23%	46,406
12/09	2,420	210	-7.98%	145,486
12/06	2,630	15	0.57%	74,075
12/05	2,615	60	-2.24%	138,775
12/04	2,675	5	-0.19%	70,362
12/03	2,680	70	2.68%	53,580
12/02	2,610	145	-5.26%	136,707
11/29	2,755	90	-3.16%	158,878