일자	종가	등락	등락률(%)	거래량
12/09	3,445	500	16.98%	3,975,065
12/06	2,945	445	-13.13%	2,029,480
12/05	3,390	780	29.89%	558,000
12/04	2,610	40	1.56%	42,174
12/03	2,570	70	2.80%	15,197
12/02	2,500	100	-3.85%	38,596
11/29	2,600	110	-4.06%	49,206
11/28	2,710	80	3.04%	22,034
11/27	2,630	30	-1.13%	25,496
11/26	2,660	5	0.19%	20,632