일자	종가	등락	등락률(%)	거래량
12/11	16,030	430	2.76%	1,348,877
12/10	15,600	1100	7.59%	2,578,519
12/09	14,500	1560	-9.71%	4,244,960
12/06	16,060	1240	-7.17%	6,421,022
12/05	17,300	3280	23.40%	12,892,219
12/04	14,020	980	7.52%	1,766,529
12/03	13,040	130	-0.99%	609,527
12/02	13,170	780	6.30%	1,373,404
11/29	12,390	980	-7.33%	3,445,085
11/28	13,370	2400	21.88%	3,832,712