일자	종가	등락	등락률(%)	거래량
12/12	2,455	15	-0.61%	47,073
12/11	2,470	45	1.86%	79,869
12/10	2,425	275	12.79%	113,356
12/09	2,150	225	-9.47%	66,464
12/06	2,375	150	-5.94%	110,409
12/05	2,525	25	-0.98%	73,088
12/04	2,550	125	-4.67%	92,898
12/03	2,675	55	-2.01%	56,907
12/02	2,730	0	0.00%	43,464
11/29	2,730	35	1.30%	163,372