일자	종가	등락	등락률(%)	거래량
12/12	1,510	12	0.80%	125,369
12/11	1,498	38	2.60%	110,511
12/10	1,460	35	2.46%	86,991
12/09	1,425	47	-3.19%	145,875
12/06	1,472	12	0.82%	154,905
12/05	1,460	20	1.39%	82,274
12/04	1,440	10	-0.69%	89,158
12/03	1,450	38	2.69%	82,486
12/02	1,412	28	-1.94%	123,027
11/29	1,440	10	0.70%	100,853