일자	종가	등락	등락률(%)	거래량
12/12	1,249	1	-0.08%	4,006
12/11	1,250	81	6.93%	20,173
12/10	1,169	95	8.85%	25,387
12/09	1,074	181	-14.42%	56,472
12/06	1,255	85	-6.34%	17,389
12/05	1,340	6	0.45%	2,609
12/04	1,334	1	0.08%	37,574
12/03	1,333	4	0.30%	23,683
12/02	1,329	31	-2.28%	19,299
11/29	1,360	6	-0.44%	6,405