일자	종가	등락	등락률(%)	거래량
12/12	2,825	25	0.89%	51,142
12/11	2,800	70	2.56%	22,872
12/10	2,730	165	6.43%	48,974
12/09	2,565	220	-7.90%	51,269
12/06	2,785	185	-6.23%	69,080
12/05	2,970	30	-1.00%	31,068
12/04	3,000	145	-4.61%	81,884
12/03	3,145	0	0.00%	15,191
12/02	3,145	75	-2.33%	27,126
11/29	3,220	80	-2.42%	33,707