일자	종가	등락	등락률(%)	거래량
12/09	3,750	475	-11.24%	80,479
12/06	4,225	210	-4.74%	67,555
12/05	4,435	180	-3.90%	61,245
12/04	4,615	165	-3.45%	41,968
12/03	4,780	55	1.16%	14,051
12/02	4,725	305	-6.06%	32,878
11/29	5,030	200	-3.82%	50,361
11/28	5,230	150	-2.79%	61,053
11/27	5,380	470	9.57%	208,791
11/26	4,910	130	2.72%	20,262