일자	종가	등락	등락률(%)	거래량
12/12	2,855	25	0.88%	10,655
12/11	2,830	155	5.79%	15,991
12/10	2,675	65	2.49%	37,703
12/09	2,610	225	-7.94%	31,041
12/06	2,835	100	-3.41%	16,291
12/05	2,935	15	-0.51%	22,163
12/04	2,950	90	-2.96%	16,384
12/03	3,040	50	1.67%	8,929
12/02	2,990	105	-3.39%	22,712
11/29	3,095	150	-4.62%	20,458