일자	종가	등락	등락률(%)	거래량
12/12	2,035	40	2.01%	74,702
12/11	1,995	76	3.96%	70,289
12/10	1,919	195	11.31%	447,084
12/09	1,724	226	-11.59%	212,041
12/06	1,950	50	-2.50%	163,553
12/05	2,000	55	-2.68%	119,937
12/04	2,055	70	-3.29%	158,718
12/03	2,125	30	1.43%	90,533
12/02	2,095	35	-1.64%	134,550
11/29	2,130	130	-5.75%	222,385