일자	종가	등락	등락률(%)	거래량
12/11	15,900	2580	19.37%	2,948,723
12/10	13,320	3070	29.95%	1,835,131
12/09	10,250	3340	-24.58%	935,716
12/06	13,590	3340	-19.73%	3,622,534
12/05	16,930	640	-3.64%	158,825
12/04	17,570	460	-2.55%	563,108
12/03	18,030	130	0.73%	121,749
12/02	17,900	580	-3.14%	196,563
11/29	18,480	370	2.04%	225,331
11/28	18,110	880	5.11%	309,687