일자	종가	등락	등락률(%)	거래량
12/12	16,910	70	-0.41%	119,428
12/11	16,980	1190	7.54%	254,320
12/10	15,790	450	2.93%	149,383
12/09	15,340	240	1.59%	487,258
12/06	15,100	2430	-13.86%	543,567
12/05	17,530	4040	29.95%	697,042
12/04	13,490	420	-3.02%	27,045
12/03	13,910	300	2.20%	14,590
12/02	13,610	530	-3.75%	15,725
11/29	14,140	240	-1.67%	11,472