일자	종가	등락	등락률(%)	거래량
12/09	6,760	640	-8.65%	409,724
12/06	7,400	70	-0.94%	287,226
12/05	7,470	340	4.77%	561,421
12/04	7,130	450	-5.94%	242,897
12/03	7,580	130	1.74%	189,038
12/02	7,450	550	-6.88%	319,604
11/29	8,000	0	0.00%	338,181
11/28	8,000	360	-4.31%	367,592
11/27	8,360	30	0.36%	634,709
11/26	8,330	290	3.61%	640,456