일자	종가	등락	등락률(%)	거래량
12/12	3,820	30	-0.78%	8,026
12/11	3,850	75	1.99%	31,007
12/10	3,775	170	4.72%	13,934
12/09	3,605	95	-2.57%	37,444
12/06	3,700	30	-0.80%	31,248
12/05	3,730	95	2.61%	23,471
12/04	3,635	45	1.25%	37,386
12/03	3,590	5	0.14%	27,126
12/02	3,585	55	-1.51%	30,212
11/29	3,640	40	-1.09%	10,714