일자	종가	등락	등락률(%)	거래량
12/12	1,405	161	-10.28%	894,950
12/11	1,566	155	10.99%	2,128,543
12/10	1,411	171	13.79%	771,002
12/09	1,240	74	-5.63%	60,603
12/06	1,314	8	-0.61%	13,937
12/05	1,322	5	0.38%	7,090
12/04	1,317	34	2.65%	26,034
12/03	1,283	14	-1.08%	28,399
12/02	1,297	3	0.23%	78,732
11/29	1,294	33	-2.49%	9,455