일자	종가	등락	등락률(%)	거래량
12/12	3,810	5	0.13%	519,495
12/11	3,805	160	4.39%	1,245,916
12/10	3,645	250	7.36%	640,586
12/09	3,395	195	-5.43%	651,262
12/06	3,590	115	-3.10%	1,124,047
12/05	3,705	195	-5.00%	904,214
12/04	3,900	390	-9.09%	1,234,941
12/03	4,290	180	4.38%	6,346,018
12/02	4,110	220	-5.08%	985,512
11/29	4,330	85	2.00%	2,847,455