일자	종가	등락	등락률(%)	거래량
12/12	7,760	40	0.52%	13,535
12/11	7,720	380	5.18%	14,628
12/10	7,340	340	4.86%	8,998
12/09	7,000	430	-5.79%	31,577
12/06	7,430	320	-4.13%	46,515
12/05	7,750	220	-2.76%	18,538
12/04	7,970	180	-2.21%	21,577
12/03	8,150	70	0.87%	34,677
12/02	8,080	310	-3.69%	18,938
11/29	8,390	410	-4.66%	24,282